Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 10.81 10.81 10.5 10.5 8022.00
29 Jul, 1999 11.06 11.06 10.81 11.0 10.33 Thousand
28 Jul, 1999 11.13 11.13 11.0 11.06 4133.00
27 Jul, 1999 10.75 11.13 10.75 11.0 14.95 Thousand
26 Jul, 1999 10.56 10.88 10.56 10.63 10.81 Thousand
23 Jul, 1999 10.56 10.81 10.56 10.63 38.77 Thousand
22 Jul, 1999 10.69 10.69 10.25 10.5 27.83 Thousand
21 Jul, 1999 10.69 10.94 10.63 10.94 16.28 Thousand
20 Jul, 1999 11.13 11.13 10.88 11.0 8995.00
19 Jul, 1999 11.0 11.13 10.81 10.94 92.62 Thousand