Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 9.5 9.69 9.25 9.62 2066.00
26 Aug, 1999 9.62 9.87 9.5 9.62 30.63 Thousand
25 Aug, 1999 9.87 9.87 9.62 9.62 59.68 Thousand
24 Aug, 1999 10.06 10.06 9.87 9.87 10.94 Thousand
23 Aug, 1999 10.0 10.25 10.0 10.06 25.76 Thousand
20 Aug, 1999 10.13 10.13 10.0 10.0 2188.00
19 Aug, 1999 10.13 10.13 10.0 10.13 18.35 Thousand
18 Aug, 1999 10.0 10.13 9.87 9.87 4133.00
17 Aug, 1999 10.0 10.0 10.0 10.0 4862.00
16 Aug, 1999 10.25 10.25 10.0 10.0 1945.00