Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 10.0 10.0 9.75 10.0 4497.00
24 Sep, 1999 9.75 10.0 9.62 10.0 6078.00
23 Sep, 1999 9.87 9.87 9.87 9.87 1823.00
22 Sep, 1999 9.87 9.94 9.87 9.87 6078.00
21 Sep, 1999 9.38 9.87 9.38 9.87 16.28 Thousand
20 Sep, 1999 9.12 9.38 9.12 9.38 19.2 Thousand
17 Sep, 1999 9.0 9.5 8.88 9.0 16.28 Thousand
16 Sep, 1999 9.25 9.28 9.06 9.06 17.74 Thousand
15 Sep, 1999 9.25 9.5 9.25 9.38 17.62 Thousand
14 Sep, 1999 9.25 9.25 9.25 9.25 1459.00