Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 9.62 9.62 9.12 9.25 12.76 Thousand
11 Oct, 1999 9.62 9.75 9.5 9.62 3039.00
08 Oct, 1999 9.62 9.62 9.62 9.62 486.00
07 Oct, 1999 9.94 9.94 9.62 9.94 1702.00
06 Oct, 1999 9.75 9.94 9.62 9.62 24.18 Thousand
05 Oct, 1999 9.94 9.94 9.75 9.75 4862.00
04 Oct, 1999 9.78 9.97 9.78 9.94 10.33 Thousand
01 Oct, 1999 9.87 9.87 9.87 9.87 4497.00
30 Sep, 1999 9.84 9.94 9.78 9.94 4497.00
29 Sep, 1999 9.87 9.94 9.75 9.94 12.39 Thousand