Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 10.0 10.19 10.0 10.19 1459.00
12 Aug, 1999 10.0 10.0 10.0 10.0 5713.00
11 Aug, 1999 10.0 10.0 9.87 10.0 4376.00
10 Aug, 1999 9.87 10.13 9.62 9.75 9359.00
09 Aug, 1999 10.37 10.37 9.75 9.75 4497.00
06 Aug, 1999 10.5 10.5 10.13 10.44 2796.00
05 Aug, 1999 10.25 10.25 10.13 10.13 1823.00
04 Aug, 1999 10.25 10.5 10.25 10.5 8387.00
03 Aug, 1999 10.5 10.5 10.37 10.5 4619.00
02 Aug, 1999 10.5 10.69 10.5 10.5 3647.00