Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 11.63 11.69 11.5 11.56 25.52 Thousand
30 Jun, 1999 11.75 11.75 11.5 11.63 92.01 Thousand
29 Jun, 1999 12.25 12.25 11.81 11.88 21.75 Thousand
28 Jun, 1999 11.81 11.91 11.81 11.81 5470.00
25 Jun, 1999 11.63 12.0 11.63 12.0 3647.00
24 Jun, 1999 11.81 11.94 11.44 11.94 5470.00
23 Jun, 1999 11.88 12.13 11.38 12.0 11.18 Thousand
22 Jun, 1999 11.88 12.13 11.38 11.38 5105.00
21 Jun, 1999 11.5 12.13 11.5 11.75 7415.00
18 Jun, 1999 11.88 11.94 11.75 11.94 16.16 Thousand