Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 12.5 12.88 12.5 12.5 6685.00
22 Jan, 1999 12.88 13.0 12.5 12.75 18.96 Thousand
21 Jan, 1999 13.25 13.25 12.63 13.0 15.43 Thousand
20 Jan, 1999 12.81 13.25 12.63 12.69 21.75 Thousand
19 Jan, 1999 12.88 13.25 12.81 13.0 43.63 Thousand
15 Jan, 1999 12.69 12.88 12.5 12.75 12.64 Thousand
14 Jan, 1999 12.75 12.81 12.5 12.5 8995.00
13 Jan, 1999 12.88 12.88 12.5 12.63 12.88 Thousand
12 Jan, 1999 13.0 13.0 12.56 12.56 7293.00
11 Jan, 1999 12.69 13.0 12.5 13.0 12.15 Thousand