Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 22.28 23.02 21.89 22.79 3728.00
16 May, 2005 22.6 22.84 22.1 22.84 7245.00
13 May, 2005 22.36 22.6 21.68 22.12 6369.00
12 May, 2005 22.75 22.77 22.24 22.24 12.79 Thousand
11 May, 2005 22.72 22.72 22.19 22.67 9104.00
10 May, 2005 22.54 22.63 21.97 22.23 9572.00
09 May, 2005 22.51 22.54 22.12 22.54 8269.00
06 May, 2005 22.1 22.76 21.83 22.4 5769.00
05 May, 2005 22.29 22.33 21.49 22.01 9601.00
04 May, 2005 21.64 22.06 21.4 21.91 14.84 Thousand