Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 21.33 21.33 20.71 21.11 16.42 Thousand
18 Apr, 2005 20.15 21.17 19.94 21.17 12.1 Thousand
15 Apr, 2005 20.48 20.77 20.06 20.4 12.97 Thousand
14 Apr, 2005 20.03 20.25 20.02 20.19 18.32 Thousand
13 Apr, 2005 20.4 20.4 20.11 20.14 13.88 Thousand
12 Apr, 2005 21.0 21.0 20.05 20.26 20.97 Thousand
11 Apr, 2005 21.61 21.61 20.99 21.0 35.83 Thousand
08 Apr, 2005 21.6 22.12 21.23 21.44 13.58 Thousand
07 Apr, 2005 21.76 22.2 21.62 21.67 2284.00
06 Apr, 2005 22.46 22.46 21.54 21.98 12.86 Thousand