Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 21.2 22.59 21.13 21.27 10.82 Thousand
02 May, 2005 20.81 21.78 20.22 21.78 22.93 Thousand
29 Apr, 2005 20.54 21.18 20.16 21.13 23.83 Thousand
28 Apr, 2005 20.79 21.11 20.3 20.59 14.61 Thousand
27 Apr, 2005 20.79 21.19 20.27 20.97 14.89 Thousand
26 Apr, 2005 21.25 21.25 20.16 21.11 20.6 Thousand
25 Apr, 2005 21.61 21.61 20.52 21.15 15.47 Thousand
22 Apr, 2005 21.62 21.62 20.52 21.14 6342.00
21 Apr, 2005 21.4 21.4 20.79 21.25 12.78 Thousand
20 Apr, 2005 20.53 21.1 20.28 20.95 22.21 Thousand