Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 22.61 23.25 22.61 23.13 10.3 Thousand
31 May, 2005 23.14 23.35 22.61 22.82 5733.00
27 May, 2005 23.02 23.24 23.02 23.05 3483.00
26 May, 2005 23.15 23.15 22.85 23.04 4737.00
25 May, 2005 22.8 23.14 22.55 22.72 9963.00
24 May, 2005 23.4 23.4 22.99 23.19 7328.00
23 May, 2005 23.35 23.35 22.54 23.25 21.57 Thousand
20 May, 2005 23.56 23.59 22.74 23.22 6948.00
19 May, 2005 24.06 24.09 23.15 23.4 19.5 Thousand
18 May, 2005 23.28 23.84 23.2 23.6 15.46 Thousand