Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 22.32 22.79 22.15 22.69 18 Thousand
14 Jun, 2005 23.06 23.06 22.14 22.61 22.17 Thousand
13 Jun, 2005 23.21 23.6 21.88 22.25 31.83 Thousand
10 Jun, 2005 23.87 23.94 23.54 23.71 4825.00
09 Jun, 2005 23.01 23.52 23.01 23.45 7314.00
08 Jun, 2005 23.37 23.96 23.31 23.31 5638.00
07 Jun, 2005 23.44 23.98 23.4 23.78 26.63 Thousand
06 Jun, 2005 22.96 23.24 22.51 23.0 37.23 Thousand
03 Jun, 2005 23.27 23.27 22.42 23.08 5392.00
02 Jun, 2005 22.15 23.25 22.15 23.11 7497.00