Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 21.91 22.25 21.91 22.15 3500.00
24 Aug, 2005 21.9 22.29 21.86 22.19 12.1 Thousand
23 Aug, 2005 22.25 22.25 21.75 21.99 17.83 Thousand
22 Aug, 2005 21.56 22.14 21.56 22.14 127.36 Thousand
19 Aug, 2005 22.08 22.08 21.27 21.89 3686.00
18 Aug, 2005 21.62 21.99 21.25 21.88 9228.00
17 Aug, 2005 21.55 22.1 21.51 21.79 8253.00
16 Aug, 2005 21.71 22.11 21.55 21.55 16.69 Thousand
15 Aug, 2005 21.48 22.1 21.35 22.1 15.27 Thousand
12 Aug, 2005 21.56 21.91 21.42 21.61 23.24 Thousand