Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 21.65 21.65 21.32 21.6 13.41 Thousand
22 Sep, 2005 21.75 21.88 21.22 21.62 147.94 Thousand
21 Sep, 2005 22.2 22.2 21.55 21.68 26.28 Thousand
20 Sep, 2005 22.17 22.55 22.17 22.29 12.08 Thousand
19 Sep, 2005 22.49 22.49 22.15 22.3 6603.00
16 Sep, 2005 22.74 22.8 22.51 22.71 64.04 Thousand
15 Sep, 2005 22.9 22.9 22.58 22.6 9580.00
14 Sep, 2005 22.6 22.86 22.28 22.5 23.28 Thousand
13 Sep, 2005 23.29 23.29 22.49 22.78 114.46 Thousand
12 Sep, 2005 22.83 23.36 22.56 23.14 17.47 Thousand