Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 22.6 23.21 22.6 23.05 5055.00
08 Sep, 2005 22.99 23.46 22.75 22.98 11.58 Thousand
07 Sep, 2005 23.39 23.46 23.16 23.44 12.33 Thousand
06 Sep, 2005 23.0 23.4 22.73 23.39 18.8 Thousand
02 Sep, 2005 22.61 23.14 22.32 23.0 9154.00
01 Sep, 2005 22.25 23.0 22.2 22.95 12.64 Thousand
31 Aug, 2005 22.3 22.63 22.19 22.63 9264.00
30 Aug, 2005 22.3 22.49 22.15 22.15 4226.00
29 Aug, 2005 22.0 22.3 22.0 22.3 115.47 Thousand
26 Aug, 2005 22.16 22.24 21.93 22.09 11.45 Thousand