Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 21.36 21.94 21.31 21.94 18.45 Thousand
10 Aug, 2005 21.29 21.84 21.14 21.63 12.16 Thousand
09 Aug, 2005 21.31 21.58 20.98 21.5 122.21 Thousand
08 Aug, 2005 20.92 21.25 20.84 21.13 7991.00
05 Aug, 2005 21.2 21.2 20.61 20.64 20.65 Thousand
04 Aug, 2005 21.21 21.98 21.15 21.17 6496.00
03 Aug, 2005 21.55 21.66 21.2 21.44 10.3 Thousand
02 Aug, 2005 21.86 22.0 21.56 21.68 11.76 Thousand
01 Aug, 2005 22.16 22.16 21.53 21.89 8871.00
29 Jul, 2005 22.14 22.3 21.59 21.73 11.18 Thousand