Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 21.78 21.99 21.43 21.99 7327.00
27 Jul, 2005 21.31 21.48 21.03 21.43 4101.00
26 Jul, 2005 20.76 21.52 20.76 21.45 4731.00
25 Jul, 2005 21.45 21.54 20.75 20.82 12.87 Thousand
22 Jul, 2005 21.44 21.45 20.9 21.39 6852.00
21 Jul, 2005 21.38 21.38 20.84 21.0 7273.00
20 Jul, 2005 20.7 21.46 20.7 21.38 20.02 Thousand
19 Jul, 2005 21.16 21.2 20.76 21.17 3694.00
18 Jul, 2005 21.14 21.18 20.58 20.69 3565.00
15 Jul, 2005 20.75 21.27 20.72 21.24 7076.00