Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 21.68 22.0 21.33 21.99 6044.00
02 Dec, 2005 21.05 21.75 21.04 21.66 5022.00
01 Dec, 2005 20.78 21.49 20.65 21.32 13.32 Thousand
30 Nov, 2005 20.48 20.74 20.42 20.54 18.72 Thousand
29 Nov, 2005 21.0 21.0 20.45 20.63 9095.00
28 Nov, 2005 20.85 21.25 20.77 20.78 15.91 Thousand
25 Nov, 2005 20.95 20.95 20.95 20.95 235.00
23 Nov, 2005 21.1 21.1 21.08 21.1 518.00
22 Nov, 2005 20.92 21.13 20.91 21.1 3882.00
21 Nov, 2005 21.4 21.4 20.84 21.22 16.78 Thousand