Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 21.3 21.93 21.17 21.55 36.98 Thousand
03 Jan, 2006 21.34 21.5 20.9 21.5 13 Thousand
30 Dec, 2005 22.01 22.29 21.42 21.45 12.47 Thousand
29 Dec, 2005 22.74 22.74 22.01 22.01 23.41 Thousand
28 Dec, 2005 22.35 22.91 21.83 22.48 15.83 Thousand
27 Dec, 2005 22.0 22.39 21.91 22.24 6249.00
23 Dec, 2005 21.62 22.12 21.62 22.11 2756.00
22 Dec, 2005 22.24 22.3 21.71 21.8 5046.00
21 Dec, 2005 21.65 22.31 21.5 21.79 3334.00
20 Dec, 2005 21.72 22.25 21.55 21.79 6815.00