Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 20.16 21.14 20.16 21.03 15.09 Thousand
18 Jan, 2006 20.24 20.44 20.24 20.29 5055.00
17 Jan, 2006 20.34 20.79 20.19 20.58 6937.00
13 Jan, 2006 20.24 20.66 20.08 20.6 4109.00
12 Jan, 2006 21.04 21.04 20.29 20.43 8615.00
11 Jan, 2006 21.31 21.31 20.39 20.86 39.69 Thousand
10 Jan, 2006 21.4 21.68 21.3 21.51 5341.00
09 Jan, 2006 21.42 21.88 21.27 21.63 10.9 Thousand
06 Jan, 2006 21.19 21.95 20.75 21.59 9112.00
05 Jan, 2006 21.24 21.4 20.8 21.08 10.85 Thousand