Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 20.38 20.63 20.33 20.44 7450.00
15 Feb, 2006 19.74 20.55 19.64 20.55 30.75 Thousand
14 Feb, 2006 19.15 19.7 19.05 19.56 9499.00
13 Feb, 2006 19.57 19.57 19.06 19.11 9981.00
10 Feb, 2006 19.2 19.54 19.2 19.44 5993.00
09 Feb, 2006 19.2 19.46 19.19 19.19 5454.00
08 Feb, 2006 19.58 19.94 19.16 19.35 10.32 Thousand
07 Feb, 2006 19.69 19.99 19.44 19.64 7367.00
06 Feb, 2006 19.61 20.24 19.55 19.87 7570.00
03 Feb, 2006 19.56 20.04 19.18 19.78 15.44 Thousand