Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 20.0 20.91 20.0 20.72 6942.00
02 Mar, 2006 20.19 20.84 20.19 20.29 6624.00
01 Mar, 2006 20.54 20.54 20.0 20.36 42.41 Thousand
28 Feb, 2006 20.3 20.3 20.0 20.0 10.61 Thousand
27 Feb, 2006 20.0 20.38 20.0 20.18 47.11 Thousand
24 Feb, 2006 20.92 21.4 20.61 20.84 9769.00
23 Feb, 2006 20.79 21.13 20.61 20.78 8100.00
22 Feb, 2006 20.66 21.15 20.66 21.01 4836.00
21 Feb, 2006 20.11 20.71 20.01 20.56 22.37 Thousand
17 Feb, 2006 20.6 20.72 20.23 20.27 5893.00