Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 19.96 20.33 19.8 20.32 14.36 Thousand
30 Mar, 2006 19.79 20.09 19.69 20.09 7198.00
29 Mar, 2006 19.83 20.0 19.65 20.0 17.31 Thousand
28 Mar, 2006 19.69 19.92 19.56 19.56 12.66 Thousand
27 Mar, 2006 19.5 19.75 19.5 19.6 6281.00
24 Mar, 2006 19.15 19.5 19.12 19.5 6312.00
23 Mar, 2006 19.19 19.3 19.11 19.18 6733.00
22 Mar, 2006 19.26 19.31 19.05 19.2 22.72 Thousand
21 Mar, 2006 20.72 20.72 19.82 20.08 25.65 Thousand
20 Mar, 2006 20.42 20.78 20.26 20.5 9512.00