Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 20.61 20.89 20.5 20.63 93.75 Thousand
28 Apr, 2006 20.63 20.8 20.6 20.74 19.24 Thousand
27 Apr, 2006 20.63 20.95 20.49 20.81 26.67 Thousand
26 Apr, 2006 20.34 20.73 20.34 20.73 10.15 Thousand
25 Apr, 2006 20.1 20.48 20.1 20.48 41.03 Thousand
24 Apr, 2006 20.34 20.67 20.04 20.14 47.7 Thousand
21 Apr, 2006 20.24 20.6 20.02 20.48 44.39 Thousand
20 Apr, 2006 19.75 19.99 19.56 19.73 3432.00
19 Apr, 2006 19.43 19.89 19.43 19.89 9740.00
18 Apr, 2006 19.02 19.64 18.9 19.52 10.51 Thousand