Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 19.11 19.15 18.86 18.95 9059.00
13 Apr, 2006 19.0 19.36 19.0 19.36 1421.00
12 Apr, 2006 19.01 19.16 19.01 19.01 4774.00
11 Apr, 2006 19.33 19.54 19.01 19.1 9671.00
10 Apr, 2006 19.19 19.47 19.1 19.33 7684.00
07 Apr, 2006 19.6 19.94 19.08 19.19 10.23 Thousand
06 Apr, 2006 19.65 19.95 19.5 19.66 7226.00
05 Apr, 2006 19.84 20.03 19.68 19.68 7219.00
04 Apr, 2006 20.03 20.2 19.73 19.85 20.06 Thousand
03 Apr, 2006 20.3 20.3 19.78 20.16 29.04 Thousand