Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 20.38 20.74 20.24 20.56 61.01 Thousand
16 Mar, 2006 20.12 20.5 20.12 20.28 2239.00
15 Mar, 2006 20.06 20.5 20.06 20.22 7218.00
14 Mar, 2006 19.59 20.25 19.59 20.16 41.68 Thousand
13 Mar, 2006 19.98 20.04 19.67 19.78 19.99 Thousand
10 Mar, 2006 19.8 19.97 19.62 19.78 12.7 Thousand
09 Mar, 2006 19.87 20.1 19.72 19.72 7001.00
08 Mar, 2006 19.89 20.25 19.77 19.99 5501.00
07 Mar, 2006 19.8 20.08 19.75 19.9 19.7 Thousand
06 Mar, 2006 20.65 20.67 19.9 20.0 16.22 Thousand