Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 22.17 22.35 21.84 22.0 11.34 Thousand
16 Dec, 2005 22.48 22.5 22.22 22.35 46.73 Thousand
15 Dec, 2005 22.47 22.77 22.11 22.42 14.66 Thousand
14 Dec, 2005 22.15 22.98 22.15 22.65 18.69 Thousand
13 Dec, 2005 22.1 22.4 22.1 22.36 2556.00
12 Dec, 2005 22.0 22.35 21.81 22.25 12.59 Thousand
09 Dec, 2005 22.22 22.46 21.76 22.24 10.29 Thousand
08 Dec, 2005 21.76 22.48 21.75 22.08 4869.00
07 Dec, 2005 22.1 22.28 21.85 21.95 9622.00
06 Dec, 2005 22.1 22.5 21.37 22.26 13.75 Thousand