Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 21.5 21.5 21.25 21.4 11.74 Thousand
17 Nov, 2005 20.92 21.45 20.92 21.39 3749.00
16 Nov, 2005 21.0 21.19 20.77 20.92 6464.00
15 Nov, 2005 21.15 21.53 20.84 20.97 8219.00
14 Nov, 2005 21.57 21.59 21.12 21.16 16.4 Thousand
11 Nov, 2005 21.23 21.5 21.13 21.37 6241.00
10 Nov, 2005 21.23 21.5 20.76 21.47 15.88 Thousand
09 Nov, 2005 20.86 21.47 20.86 21.04 25.68 Thousand
08 Nov, 2005 20.92 21.08 20.65 20.91 3669.00
07 Nov, 2005 20.05 21.22 20.05 21.16 27.94 Thousand