Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 20.17 20.18 20.04 20.18 3197.00
03 Nov, 2005 20.49 20.49 20.16 20.25 3984.00
02 Nov, 2005 20.0 20.48 19.83 20.45 17.29 Thousand
01 Nov, 2005 20.39 20.83 20.02 20.12 18.42 Thousand
31 Oct, 2005 20.0 20.5 19.96 20.5 12.13 Thousand
28 Oct, 2005 19.84 19.96 19.54 19.95 14.9 Thousand
27 Oct, 2005 19.11 19.9 19.11 19.6 395.51 Thousand
26 Oct, 2005 19.25 19.59 19.13 19.15 26.94 Thousand
25 Oct, 2005 19.5 19.78 19.31 19.49 6684.00
24 Oct, 2005 19.45 19.85 19.38 19.66 10.22 Thousand