Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.13 | 3.19 | 3.09 | 3.18 | 259.9 Thousand |
| 01 Apr, 2022 | 3.1 | 3.16 | 3.09 | 3.12 | 289.6 Thousand |
| 31 Mar, 2022 | 3.14 | 3.17 | 3.06 | 3.09 | 394.3 Thousand |
| 30 Mar, 2022 | 3.27 | 3.27 | 3.12 | 3.13 | 236.4 Thousand |
| 29 Mar, 2022 | 3.23 | 3.3 | 3.2 | 3.27 | 303.9 Thousand |
| 28 Mar, 2022 | 3.18 | 3.21 | 3.12 | 3.18 | 289.6 Thousand |
| 25 Mar, 2022 | 3.21 | 3.22 | 3.12 | 3.19 | 228.3 Thousand |
| 24 Mar, 2022 | 3.19 | 3.22 | 3.13 | 3.21 | 272.6 Thousand |
| 23 Mar, 2022 | 3.29 | 3.29 | 3.18 | 3.19 | 301.5 Thousand |
| 22 Mar, 2022 | 3.33 | 3.34 | 3.23 | 3.32 | 345 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB