Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.11 | 3.25 | 3.11 | 3.22 | 172.2 Thousand |
| 18 Apr, 2022 | 3.09 | 3.17 | 3.04 | 3.12 | 146 Thousand |
| 14 Apr, 2022 | 3.13 | 3.15 | 3.08 | 3.11 | 219.1 Thousand |
| 13 Apr, 2022 | 3.01 | 3.16 | 3.0 | 3.11 | 340.9 Thousand |
| 12 Apr, 2022 | 3.05 | 3.06 | 2.98 | 3.01 | 232.2 Thousand |
| 11 Apr, 2022 | 2.99 | 3.05 | 2.92 | 3.0 | 238.4 Thousand |
| 08 Apr, 2022 | 3.02 | 3.09 | 2.95 | 3.01 | 231.6 Thousand |
| 07 Apr, 2022 | 3.05 | 3.07 | 2.99 | 3.05 | 338.5 Thousand |
| 06 Apr, 2022 | 3.03 | 3.09 | 2.97 | 3.05 | 305.3 Thousand |
| 05 Apr, 2022 | 3.18 | 3.21 | 3.04 | 3.08 | 341.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB