Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.03 | 3.19 | 3.01 | 3.14 | 357.9 Thousand |
| 16 May, 2022 | 3.06 | 3.14 | 2.95 | 3.0 | 211.7 Thousand |
| 13 May, 2022 | 2.97 | 3.13 | 2.97 | 3.1 | 376.6 Thousand |
| 12 May, 2022 | 2.94 | 3.0 | 2.86 | 2.95 | 373.6 Thousand |
| 11 May, 2022 | 3.08 | 3.11 | 2.95 | 2.97 | 215.4 Thousand |
| 10 May, 2022 | 3.09 | 3.16 | 2.98 | 3.07 | 479.2 Thousand |
| 09 May, 2022 | 3.17 | 3.21 | 3.0 | 3.04 | 300.4 Thousand |
| 06 May, 2022 | 3.3 | 3.35 | 3.03 | 3.24 | 211.4 Thousand |
| 05 May, 2022 | 3.55 | 3.57 | 3.29 | 3.32 | 254.4 Thousand |
| 04 May, 2022 | 3.45 | 3.65 | 3.35 | 3.64 | 272.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB