Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.5 | 3.57 | 3.43 | 3.45 | 201.9 Thousand |
| 02 May, 2022 | 3.45 | 3.58 | 3.38 | 3.5 | 373.7 Thousand |
| 29 Apr, 2022 | 3.31 | 3.46 | 3.29 | 3.45 | 639.4 Thousand |
| 28 Apr, 2022 | 3.21 | 3.47 | 3.18 | 3.3 | 403 Thousand |
| 27 Apr, 2022 | 3.01 | 3.1 | 2.97 | 3.05 | 294.6 Thousand |
| 26 Apr, 2022 | 3.02 | 3.1 | 3.01 | 3.04 | 254.3 Thousand |
| 25 Apr, 2022 | 3.05 | 3.07 | 2.99 | 3.07 | 247.2 Thousand |
| 22 Apr, 2022 | 3.12 | 3.17 | 3.08 | 3.1 | 153.5 Thousand |
| 21 Apr, 2022 | 3.26 | 3.28 | 3.12 | 3.13 | 167.5 Thousand |
| 20 Apr, 2022 | 3.25 | 3.27 | 3.2 | 3.21 | 124 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB