Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.88 | 2.97 | 2.87 | 2.92 | 641.5 Thousand |
| 04 Mar, 2022 | 2.85 | 2.94 | 2.83 | 2.86 | 519.2 Thousand |
| 03 Mar, 2022 | 3.0 | 3.0 | 2.88 | 2.89 | 513 Thousand |
| 02 Mar, 2022 | 2.92 | 3.01 | 2.92 | 2.97 | 527 Thousand |
| 01 Mar, 2022 | 3.0 | 3.01 | 2.89 | 2.9 | 645.1 Thousand |
| 28 Feb, 2022 | 3.1 | 3.14 | 3.01 | 3.04 | 962.2 Thousand |
| 25 Feb, 2022 | 3.2 | 3.24 | 3.16 | 3.16 | 648.6 Thousand |
| 24 Feb, 2022 | 3.08 | 3.2 | 2.98 | 3.19 | 863.2 Thousand |
| 23 Feb, 2022 | 3.46 | 3.49 | 3.19 | 3.2 | 392.6 Thousand |
| 22 Feb, 2022 | 3.43 | 3.47 | 3.32 | 3.37 | 1 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB