Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.36 | 4.42 | 4.25 | 4.36 | 247.7 Thousand |
| 03 Feb, 2022 | 4.22 | 4.39 | 4.19 | 4.34 | 318.1 Thousand |
| 02 Feb, 2022 | 4.42 | 4.45 | 4.23 | 4.3 | 370.2 Thousand |
| 01 Feb, 2022 | 4.54 | 4.56 | 4.36 | 4.41 | 320.1 Thousand |
| 31 Jan, 2022 | 4.13 | 4.52 | 4.12 | 4.5 | 413.2 Thousand |
| 28 Jan, 2022 | 4.16 | 4.19 | 4.04 | 4.18 | 467.8 Thousand |
| 27 Jan, 2022 | 4.12 | 4.24 | 4.07 | 4.09 | 414.8 Thousand |
| 26 Jan, 2022 | 4.42 | 4.48 | 4.05 | 4.08 | 675.4 Thousand |
| 25 Jan, 2022 | 4.37 | 4.45 | 4.29 | 4.34 | 492 Thousand |
| 24 Jan, 2022 | 4.42 | 4.51 | 4.3 | 4.45 | 575.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB