Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.36 | 4.63 | 4.3 | 4.46 | 834 Thousand |
| 20 Jan, 2022 | 5.33 | 5.47 | 5.26 | 5.31 | 348 Thousand |
| 19 Jan, 2022 | 5.41 | 5.49 | 5.28 | 5.29 | 488.4 Thousand |
| 18 Jan, 2022 | 5.78 | 5.79 | 5.42 | 5.42 | 612.2 Thousand |
| 14 Jan, 2022 | 6.06 | 6.1 | 5.81 | 5.86 | 795.8 Thousand |
| 13 Jan, 2022 | 6.3 | 6.42 | 6.1 | 6.12 | 254.8 Thousand |
| 12 Jan, 2022 | 6.16 | 6.25 | 6.1 | 6.17 | 392.9 Thousand |
| 11 Jan, 2022 | 6.16 | 6.23 | 6.07 | 6.09 | 1.13 Million |
| 10 Jan, 2022 | 6.09 | 6.21 | 6.02 | 6.19 | 229.9 Thousand |
| 07 Jan, 2022 | 6.09 | 6.22 | 6.08 | 6.11 | 265.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB