Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 6.16 6.16 6.01 6.1 302 Thousand
21 Dec, 2021 6.07 6.23 6.04 6.2 302.3 Thousand
20 Dec, 2021 6.15 6.17 6.0 6.06 574.9 Thousand
17 Dec, 2021 5.9 6.27 5.86 6.27 1.9 Million
16 Dec, 2021 5.94 6.04 5.89 5.97 327 Thousand
15 Dec, 2021 5.77 5.95 5.69 5.93 339.2 Thousand
14 Dec, 2021 5.66 5.81 5.61 5.8 359.5 Thousand
13 Dec, 2021 5.52 5.81 5.4 5.76 542.5 Thousand
10 Dec, 2021 5.73 5.77 5.44 5.58 487.4 Thousand
09 Dec, 2021 5.62 5.73 5.54 5.68 1.35 Million