Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.59 | 5.69 | 5.53 | 5.68 | 237.9 Thousand |
| 07 Dec, 2021 | 5.53 | 5.68 | 5.53 | 5.58 | 219.1 Thousand |
| 06 Dec, 2021 | 5.41 | 5.45 | 5.29 | 5.42 | 257.1 Thousand |
| 03 Dec, 2021 | 5.48 | 5.52 | 5.33 | 5.39 | 238.6 Thousand |
| 02 Dec, 2021 | 5.23 | 5.53 | 5.19 | 5.48 | 245.1 Thousand |
| 01 Dec, 2021 | 5.56 | 5.58 | 5.23 | 5.23 | 209 Thousand |
| 30 Nov, 2021 | 5.46 | 5.54 | 5.34 | 5.45 | 261.3 Thousand |
| 29 Nov, 2021 | 5.67 | 5.74 | 5.51 | 5.53 | 233 Thousand |
| 26 Nov, 2021 | 5.66 | 5.75 | 5.5 | 5.6 | 183 Thousand |
| 24 Nov, 2021 | 5.76 | 5.9 | 5.68 | 5.89 | 105.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB