Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.28 | 3.4 | 3.17 | 3.31 | 221.62 Thousand |
| 07 May, 2003 | 3.47 | 3.52 | 3.18 | 3.31 | 517.46 Thousand |
| 06 May, 2003 | 3.4 | 3.55 | 3.34 | 3.48 | 651.16 Thousand |
| 05 May, 2003 | 3.25 | 3.46 | 3.05 | 3.38 | 697.56 Thousand |
| 02 May, 2003 | 3.1 | 3.26 | 3.07 | 3.2 | 446.62 Thousand |
| 01 May, 2003 | 3.19 | 3.22 | 3.08 | 3.13 | 329.98 Thousand |
| 30 Apr, 2003 | 3.25 | 3.31 | 3.14 | 3.2 | 694.92 Thousand |
| 29 Apr, 2003 | 3.08 | 3.3 | 3.06 | 3.24 | 922.8 Thousand |
| 28 Apr, 2003 | 3.01 | 3.09 | 2.82 | 3.05 | 713.02 Thousand |
| 25 Apr, 2003 | 3.19 | 3.21 | 2.75 | 3.0 | 1.35 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB