Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 5.5 5.53 4.79 4.92 1.73 Million
05 Jun, 2003 5.32 5.4 5.15 5.27 1.06 Million
04 Jun, 2003 5.1 5.5 5.09 5.49 1.5 Million
03 Jun, 2003 4.87 5.14 4.8 5.11 915.46 Thousand
02 Jun, 2003 4.79 5.0 4.74 4.91 1.13 Million
30 May, 2003 4.56 4.75 4.42 4.63 1.05 Million
29 May, 2003 4.22 4.5 4.17 4.48 872.5 Thousand
28 May, 2003 4.12 4.2 4.09 4.2 407.66 Thousand
27 May, 2003 4.03 4.15 3.94 4.08 548.7 Thousand
23 May, 2003 4.16 4.19 4.0 4.04 436.86 Thousand