Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 3.95 4.2 3.95 4.13 634.58 Thousand
21 May, 2003 3.94 3.98 3.87 3.97 257.98 Thousand
20 May, 2003 3.81 4.03 3.8 3.88 646.9 Thousand
19 May, 2003 3.87 3.95 3.72 3.76 569.26 Thousand
16 May, 2003 3.89 4.04 3.7 3.8 912.86 Thousand
15 May, 2003 4.26 4.3 3.89 3.93 1.33 Million
14 May, 2003 3.99 4.22 3.99 4.17 1.42 Million
13 May, 2003 3.83 3.97 3.8 3.88 842.22 Thousand
12 May, 2003 3.48 3.79 3.47 3.77 1.13 Million
09 May, 2003 3.31 3.49 3.3 3.47 437.18 Thousand