Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 3.33 3.35 3.17 3.18 585.06 Thousand
23 Apr, 2003 3.18 3.38 3.15 3.33 1.51 Million
22 Apr, 2003 3.17 3.28 3.13 3.2 2.95 Million
21 Apr, 2003 3.21 3.63 3.2 3.62 1.28 Million
17 Apr, 2003 3.3 3.32 3.15 3.23 440.88 Thousand
16 Apr, 2003 3.28 3.35 3.2 3.26 706.3 Thousand
15 Apr, 2003 3.44 3.63 3.07 3.17 2.92 Million
14 Apr, 2003 2.89 3.4 2.86 3.38 2.78 Million
11 Apr, 2003 2.83 2.85 2.68 2.78 1.17 Million
10 Apr, 2003 2.66 3.02 2.62 2.72 3.44 Million