Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 7.8 7.97 7.8 7.92 540.8 Thousand
15 Sep, 2003 7.87 7.95 7.69 7.74 592.64 Thousand
12 Sep, 2003 7.91 8.12 7.76 8.03 480.94 Thousand
11 Sep, 2003 7.78 8.09 7.78 8.0 606.12 Thousand
10 Sep, 2003 8.25 8.29 7.73 7.76 1.08 Million
09 Sep, 2003 8.08 8.15 7.72 7.79 656.16 Thousand
08 Sep, 2003 8.0 8.3 7.97 8.12 495.38 Thousand
05 Sep, 2003 7.91 8.2 7.7 8.05 1.3 Million
04 Sep, 2003 8.09 8.74 8.09 8.33 1.69 Million
03 Sep, 2003 7.25 8.08 7.23 8.05 2.14 Million