Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 7.18 7.21 6.75 6.93 947.96 Thousand
29 Sep, 2003 7.11 7.35 6.95 7.21 804.9 Thousand
26 Sep, 2003 7.37 7.45 6.95 6.99 1.04 Million
25 Sep, 2003 7.53 7.73 7.23 7.38 954.6 Thousand
24 Sep, 2003 7.99 8.07 7.35 7.42 2.82 Million
23 Sep, 2003 8.39 8.5 8.32 8.35 609.2 Thousand
22 Sep, 2003 8.13 8.4 8.05 8.27 885.3 Thousand
19 Sep, 2003 8.42 8.57 8.3 8.54 775.28 Thousand
18 Sep, 2003 8.01 8.4 8.0 8.3 1.21 Million
17 Sep, 2003 7.91 8.21 7.82 7.99 606.48 Thousand