Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 8.76 | 8.84 | 8.65 | 8.77 | 586 Thousand |
| 13 Oct, 2003 | 8.79 | 8.9 | 8.76 | 8.82 | 791.32 Thousand |
| 10 Oct, 2003 | 8.62 | 8.89 | 8.55 | 8.66 | 1.55 Million |
| 09 Oct, 2003 | 9.17 | 9.24 | 8.72 | 8.8 | 5.91 Million |
| 08 Oct, 2003 | 8.17 | 8.3 | 7.93 | 8.3 | 1.91 Million |
| 07 Oct, 2003 | 7.87 | 8.08 | 7.77 | 8.03 | 795.68 Thousand |
| 06 Oct, 2003 | 7.69 | 7.99 | 7.61 | 7.95 | 726.98 Thousand |
| 03 Oct, 2003 | 7.38 | 7.6 | 7.27 | 7.5 | 753.08 Thousand |
| 02 Oct, 2003 | 7.1 | 7.27 | 6.96 | 7.15 | 595.24 Thousand |
| 01 Oct, 2003 | 7.03 | 7.17 | 6.82 | 7.01 | 937.16 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB