Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 6.53 6.59 6.42 6.54 471.14 Thousand
15 Aug, 2003 6.53 6.78 6.4 6.46 430.2 Thousand
14 Aug, 2003 6.45 6.63 6.27 6.58 554.38 Thousand
13 Aug, 2003 6.9 6.91 6.47 6.5 1.05 Million
12 Aug, 2003 6.11 6.78 6.06 6.75 853.46 Thousand
11 Aug, 2003 5.87 6.0 5.77 5.98 307.66 Thousand
08 Aug, 2003 5.85 5.98 5.77 5.79 473.3 Thousand
07 Aug, 2003 5.94 6.0 5.7 5.76 1.14 Million
06 Aug, 2003 6.42 6.48 5.95 6.03 1.13 Million
05 Aug, 2003 6.52 6.73 6.43 6.45 388.72 Thousand