Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 6.86 6.94 6.65 6.76 544.44 Thousand
18 Jul, 2003 6.55 6.97 6.3 6.89 1.16 Million
17 Jul, 2003 6.89 6.93 6.17 6.34 1.61 Million
16 Jul, 2003 7.23 7.26 7.0 7.15 694.98 Thousand
15 Jul, 2003 7.41 7.48 6.95 7.16 1.53 Million
14 Jul, 2003 7.37 7.67 7.25 7.37 2.34 Million
11 Jul, 2003 7.03 7.21 6.6 7.1 4.86 Million
10 Jul, 2003 6.27 6.3 5.66 5.72 2.07 Million
09 Jul, 2003 6.16 6.45 6.15 6.4 1.39 Million
08 Jul, 2003 5.96 6.26 5.86 6.26 1.73 Million