Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 5.51 5.58 5.33 5.48 1.9 Million
30 Mar, 2006 5.07 5.5 4.98 5.5 3.01 Million
29 Mar, 2006 4.93 5.05 4.9 5.04 1.03 Million
28 Mar, 2006 4.92 4.97 4.86 4.88 678.46 Thousand
27 Mar, 2006 4.95 5.02 4.91 4.95 1.03 Million
24 Mar, 2006 4.79 4.91 4.74 4.89 1.07 Million
23 Mar, 2006 4.79 4.81 4.69 4.71 651.06 Thousand
22 Mar, 2006 4.81 4.87 4.72 4.78 872.9 Thousand
21 Mar, 2006 4.82 5.0 4.78 4.82 1.16 Million
20 Mar, 2006 5.05 5.17 4.96 4.99 815.12 Thousand