Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 5.22 | 5.28 | 4.97 | 4.98 | 1.23 Million |
| 13 Apr, 2006 | 5.1 | 5.25 | 5.1 | 5.22 | 915.32 Thousand |
| 12 Apr, 2006 | 5.06 | 5.16 | 5.04 | 5.12 | 1.01 Million |
| 11 Apr, 2006 | 5.19 | 5.22 | 5.03 | 5.07 | 1.29 Million |
| 10 Apr, 2006 | 5.44 | 5.47 | 5.14 | 5.18 | 1.52 Million |
| 07 Apr, 2006 | 5.65 | 5.65 | 5.38 | 5.41 | 1.1 Million |
| 06 Apr, 2006 | 5.28 | 5.7 | 5.21 | 5.64 | 2.62 Million |
| 05 Apr, 2006 | 5.28 | 5.31 | 5.15 | 5.23 | 1 Million |
| 04 Apr, 2006 | 5.33 | 5.34 | 5.22 | 5.26 | 1.28 Million |
| 03 Apr, 2006 | 5.47 | 5.48 | 5.35 | 5.37 | 1.14 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB