Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 4.96 | 5.04 | 4.9 | 4.9 | 539.22 Thousand |
| 28 Apr, 2006 | 4.94 | 4.99 | 4.9 | 4.97 | 620.82 Thousand |
| 27 Apr, 2006 | 4.84 | 5.03 | 4.78 | 4.96 | 1.04 Million |
| 26 Apr, 2006 | 4.8 | 4.94 | 4.78 | 4.83 | 587.36 Thousand |
| 25 Apr, 2006 | 4.84 | 4.88 | 4.76 | 4.79 | 790.22 Thousand |
| 24 Apr, 2006 | 4.99 | 5.02 | 4.78 | 4.82 | 1.1 Million |
| 21 Apr, 2006 | 5.04 | 5.1 | 4.93 | 4.98 | 1.19 Million |
| 20 Apr, 2006 | 5.18 | 5.24 | 5.02 | 5.04 | 1.01 Million |
| 19 Apr, 2006 | 5.15 | 5.2 | 5.08 | 5.15 | 740.02 Thousand |
| 18 Apr, 2006 | 5.01 | 5.17 | 4.95 | 5.17 | 1.46 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB